Marchés français ouverture 1 h 36 min
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 155,13 +116,97 (+0,30 %) EUR/USD
1,0771 +0,0006 (+0,05 %) HANG SENG
18 069,84 -297,11 (-1,62 %) Bitcoin EUR
63 061,97 -1 549,08 (-2,40 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:15000.00
Options d’achatpour11 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C15000000 | 2024-06-10 2:52PM EDT | 2024-06-21 | 4,078.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240628C15000000 | 2023-12-19 11:31AM EDT | 2024-06-28 | 2,444.20 | 2,493.50 | 2,506.00 | 0.00 | - | 3 | 4 | 0.00% |
| NDX240719C15000000 | 2024-06-10 2:52PM EDT | 2024-07-19 | 4,146.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240816C15000000 | 2024-05-13 3:48PM EDT | 2024-08-16 | 3,422.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDX240920C15000000 | 2024-05-01 12:28PM EDT | 2024-09-20 | 2,776.04 | 3,794.50 | 3,822.30 | 0.00 | - | 1 | 120 | 0.00% |
| NDX241018C15000000 | 2024-01-29 4:45PM EDT | 2024-10-18 | 3,342.51 | 3,509.60 | 3,530.50 | 0.00 | - | 1 | 0 | 0.00% |
| NDX241115C15000000 | 2024-01-29 2:37PM EDT | 2024-11-15 | 3,350.80 | 3,599.80 | 3,623.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX241220C15000000 | 2024-04-11 9:58AM EDT | 2024-12-20 | 3,845.06 | 3,736.50 | 3,757.90 | 0.00 | - | 1 | 118 | 0.00% |
| NDX251219C15000000 | 2024-03-22 9:43AM EDT | 2025-12-19 | 4,933.64 | 3,626.90 | 4,176.90 | 0.00 | - | 1 | 182 | 13.70% |
Options de ventepour11 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240614P15000000 | 2024-06-10 1:24PM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NDX240621P15000000 | 2024-06-10 2:27PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| NDXP240628P15000000 | 2024-06-07 12:55PM EDT | 2024-06-28 | 3.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240705P15000000 | 2024-05-30 11:30AM EDT | 2024-07-05 | 9.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| NDX240719P15000000 | 2024-06-10 1:13PM EDT | 2024-07-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
| NDX240816P15000000 | 2024-06-10 10:27AM EDT | 2024-08-16 | 18.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX240920P15000000 | 2024-06-10 11:13AM EDT | 2024-09-20 | 36.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDXP240930P15000000 | 2024-05-31 12:03PM EDT | 2024-09-30 | 77.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX241018P15000000 | 2024-06-06 10:12AM EDT | 2024-10-18 | 57.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX241115P15000000 | 2024-06-04 2:17PM EDT | 2024-11-15 | 102.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX241220P15000000 | 2024-05-29 10:15AM EDT | 2024-12-20 | 140.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP241231P15000000 | 2024-02-09 11:45AM EDT | 2024-12-31 | 332.20 | 319.70 | 335.50 | 0.00 | - | 1 | 0 | 32.10% |
| NDX250117P15000000 | 2024-05-23 3:04PM EDT | 2025-01-17 | 167.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX250321P15000000 | 2024-06-04 11:07AM EDT | 2025-03-21 | 225.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX250620P15000000 | 2024-06-05 11:10AM EDT | 2025-06-20 | 274.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX251219P15000000 | 2024-01-26 12:54PM EDT | 2025-12-19 | 722.70 | 602.00 | 674.00 | 0.00 | - | 30 | 197 | 25.44% |
| NDX261218P15000000 | 2024-04-12 2:57PM EDT | 2026-12-18 | 873.90 | 508.40 | 1,058.40 | 0.00 | - | 1 | 1 | 24.40% |
